First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 63.41 | 64.03 | 63.01 | 63.73 | 665.12 Thousand |
| 28 Oct, 2024 | 63.81 | 64.32 | 63.65 | 64.01 | 544.2 Thousand |
| 25 Oct, 2024 | 65.01 | 65.16 | 63.1 | 63.28 | 550.62 Thousand |
| 24 Oct, 2024 | 64.04 | 65.36 | 63.12 | 63.94 | 1.39 Million |
| 23 Oct, 2024 | 63.85 | 64.23 | 62.92 | 63.8 | 758.2 Thousand |
| 22 Oct, 2024 | 64.58 | 64.59 | 63.87 | 64.18 | 758.74 Thousand |
| 21 Oct, 2024 | 66.81 | 66.88 | 64.2 | 64.44 | 758.31 Thousand |
| 18 Oct, 2024 | 67.44 | 67.44 | 66.71 | 66.89 | 466.9 Thousand |
| 17 Oct, 2024 | 67.53 | 67.74 | 66.9 | 67.21 | 712.8 Thousand |
| 16 Oct, 2024 | 66.92 | 67.68 | 66.63 | 67.59 | 473.53 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003