First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 68.22 | 68.55 | 67.66 | 67.73 | 355.32 Thousand |
| 06 Dec, 2024 | 69.37 | 69.53 | 68.61 | 68.81 | 459.33 Thousand |
| 05 Dec, 2024 | 68.99 | 69.21 | 68.16 | 68.87 | 560.52 Thousand |
| 04 Dec, 2024 | 69.44 | 70.0 | 68.36 | 68.8 | 562.4 Thousand |
| 03 Dec, 2024 | 70.59 | 70.68 | 69.26 | 69.61 | 736.5 Thousand |
| 02 Dec, 2024 | 70.15 | 70.56 | 69.12 | 70.44 | 787.14 Thousand |
| 29 Nov, 2024 | 70.72 | 70.92 | 70.05 | 70.15 | 323.51 Thousand |
| 27 Nov, 2024 | 69.7 | 70.82 | 69.56 | 70.63 | 838.2 Thousand |
| 26 Nov, 2024 | 69.19 | 69.4 | 68.44 | 69.25 | 722.43 Thousand |
| 25 Nov, 2024 | 68.32 | 70.92 | 68.3 | 69.62 | 884.9 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003