First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 65.95 | 66.22 | 65.12 | 65.9 | 591.8 Thousand |
| 30 Sep, 2024 | 65.44 | 66.08 | 65.0 | 66.01 | 535 Thousand |
| 27 Sep, 2024 | 66.0 | 66.56 | 65.16 | 65.68 | 865.41 Thousand |
| 26 Sep, 2024 | 64.46 | 65.09 | 64.33 | 64.87 | 688.42 Thousand |
| 25 Sep, 2024 | 64.71 | 65.03 | 64.31 | 64.34 | 578.1 Thousand |
| 24 Sep, 2024 | 65.06 | 65.35 | 64.17 | 64.71 | 780.81 Thousand |
| 23 Sep, 2024 | 65.1 | 65.43 | 64.73 | 65.01 | 568.3 Thousand |
| 20 Sep, 2024 | 66.02 | 66.02 | 64.61 | 64.99 | 1.69 Million |
| 19 Sep, 2024 | 67.79 | 67.79 | 66.53 | 66.71 | 837.62 Thousand |
| 18 Sep, 2024 | 66.96 | 67.88 | 66.35 | 67.02 | 816.9 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003