First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.48 61.92 59.48 60.76 890.72 Thousand
14 Apr, 2025 60.41 61.35 60.09 60.97 544.58 Thousand
11 Apr, 2025 59.81 59.81 57.44 59.46 1.1 Million
10 Apr, 2025 60.81 61.15 59.15 59.98 1.16 Million
09 Apr, 2025 57.19 61.69 56.34 61.28 1.63 Million
08 Apr, 2025 60.79 60.79 57.1 58.03 1.35 Million
07 Apr, 2025 59.74 61.03 57.44 58.26 1.69 Million
04 Apr, 2025 63.08 63.51 60.79 61.63 1.32 Million
03 Apr, 2025 65.91 66.52 64.65 64.76 1.84 Million
02 Apr, 2025 66.2 67.07 66.09 67.0 557.54 Thousand