First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 59.02 | 61.08 | 58.09 | 60.21 | 1.56 Million |
| 02 Aug, 2024 | 59.39 | 60.83 | 58.75 | 60.7 | 1.41 Million |
| 01 Aug, 2024 | 61.05 | 61.64 | 59.26 | 60.26 | 1.58 Million |
| 31 Jul, 2024 | 60.18 | 61.59 | 59.33 | 60.58 | 1.29 Million |
| 30 Jul, 2024 | 60.21 | 60.66 | 59.59 | 60.08 | 708.8 Thousand |
| 29 Jul, 2024 | 59.5 | 60.42 | 59.39 | 59.85 | 1.12 Million |
| 26 Jul, 2024 | 58.79 | 59.84 | 58.45 | 59.76 | 1.06 Million |
| 25 Jul, 2024 | 58.95 | 59.45 | 57.59 | 58.04 | 1.29 Million |
| 24 Jul, 2024 | 58.21 | 58.91 | 57.15 | 57.21 | 858.02 Thousand |
| 23 Jul, 2024 | 57.15 | 58.32 | 57.02 | 58.18 | 1.07 Million |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003