First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 64.25 | 64.25 | 62.83 | 63.27 | 880.4 Thousand |
| 09 Oct, 2024 | 63.65 | 64.64 | 63.39 | 64.25 | 872.8 Thousand |
| 08 Oct, 2024 | 63.9 | 63.99 | 62.94 | 63.88 | 674.92 Thousand |
| 07 Oct, 2024 | 64.94 | 65.21 | 63.29 | 63.68 | 693 Thousand |
| 04 Oct, 2024 | 65.43 | 65.6 | 64.42 | 64.79 | 1 Million |
| 03 Oct, 2024 | 65.73 | 65.73 | 64.68 | 65.24 | 1.1 Million |
| 02 Oct, 2024 | 65.63 | 66.93 | 65.47 | 65.93 | 661.2 Thousand |
| 01 Oct, 2024 | 65.95 | 66.22 | 65.12 | 65.9 | 591.8 Thousand |
| 30 Sep, 2024 | 65.44 | 66.08 | 65.0 | 66.01 | 535 Thousand |
| 27 Sep, 2024 | 66.0 | 66.56 | 65.16 | 65.68 | 865.41 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003