First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 64.74 65.78 64.74 64.96 626.44 Thousand
17 Mar, 2025 64.16 65.05 64.01 64.92 686.33 Thousand
14 Mar, 2025 62.82 63.89 62.47 63.83 1.03 Million
13 Mar, 2025 62.39 63.43 62.12 62.62 987.57 Thousand
12 Mar, 2025 63.26 63.62 61.76 62.03 859.94 Thousand
11 Mar, 2025 62.43 63.71 61.64 63.18 1.33 Million
10 Mar, 2025 63.11 64.31 61.93 62.41 1.13 Million
07 Mar, 2025 64.15 64.91 63.51 63.87 850.17 Thousand
06 Mar, 2025 64.18 64.57 63.4 64.0 963.5 Thousand
05 Mar, 2025 63.49 65.0 63.13 64.5 1.06 Million