First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 64.49 | 64.82 | 63.87 | 64.44 | 855.8 Thousand |
| 10 Sep, 2024 | 65.22 | 65.55 | 64.31 | 65.0 | 734.4 Thousand |
| 09 Sep, 2024 | 65.02 | 65.78 | 64.42 | 65.1 | 1 Million |
| 06 Sep, 2024 | 65.33 | 65.93 | 64.74 | 65.02 | 609.52 Thousand |
| 05 Sep, 2024 | 65.85 | 65.85 | 65.06 | 65.25 | 766.5 Thousand |
| 04 Sep, 2024 | 64.99 | 66.11 | 64.28 | 65.39 | 1.06 Million |
| 03 Sep, 2024 | 63.38 | 64.29 | 63.35 | 63.73 | 761.8 Thousand |
| 30 Aug, 2024 | 63.36 | 63.95 | 63.3 | 63.8 | 763.14 Thousand |
| 29 Aug, 2024 | 62.96 | 63.48 | 62.37 | 63.22 | 463.5 Thousand |
| 28 Aug, 2024 | 63.01 | 63.61 | 62.86 | 62.88 | 352.6 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003