First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 63.52 | 63.59 | 63.02 | 63.12 | 455.8 Thousand |
| 26 Aug, 2024 | 64.5 | 64.71 | 63.77 | 63.86 | 784.8 Thousand |
| 23 Aug, 2024 | 62.75 | 64.33 | 62.18 | 64.11 | 641.4 Thousand |
| 22 Aug, 2024 | 62.26 | 62.73 | 61.8 | 62.27 | 280.02 Thousand |
| 21 Aug, 2024 | 62.06 | 62.52 | 61.54 | 62.25 | 486.14 Thousand |
| 20 Aug, 2024 | 61.79 | 61.92 | 61.5 | 61.53 | 456.81 Thousand |
| 19 Aug, 2024 | 62.05 | 62.24 | 61.64 | 61.91 | 411.4 Thousand |
| 16 Aug, 2024 | 62.11 | 62.65 | 61.69 | 62.03 | 368.9 Thousand |
| 15 Aug, 2024 | 61.62 | 62.21 | 61.19 | 62.07 | 760.13 Thousand |
| 14 Aug, 2024 | 61.04 | 61.23 | 60.72 | 61.09 | 468.4 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003