First American Financial Corporation (FAF)

USD 61.81

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 60.21 60.66 59.59 60.08 708.8 Thousand
29 Jul, 2024 59.5 60.42 59.39 59.85 1.12 Million
26 Jul, 2024 58.79 59.84 58.45 59.76 1.06 Million
25 Jul, 2024 58.95 59.45 57.59 58.04 1.29 Million
24 Jul, 2024 58.21 58.91 57.15 57.21 858.02 Thousand
23 Jul, 2024 57.15 58.32 57.02 58.18 1.07 Million
22 Jul, 2024 57.84 57.86 56.83 57.18 419.43 Thousand
19 Jul, 2024 57.68 57.94 57.13 57.62 712.6 Thousand
18 Jul, 2024 58.22 59.16 57.62 57.63 758.7 Thousand
17 Jul, 2024 58.47 59.59 58.34 58.56 568.9 Thousand