First American Financial Corporation (FAF)

USD 62.7

(5.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 55.77 56.13 51.6 54.27 1.67 Million
24 Apr, 2024 57.92 58.03 57.05 57.78 512.34 Thousand
23 Apr, 2024 57.05 58.26 56.92 58.18 541.4 Thousand
22 Apr, 2024 56.84 57.37 56.37 57.1 468.26 Thousand
19 Apr, 2024 55.32 56.66 55.32 56.58 435 Thousand
18 Apr, 2024 55.28 55.55 55.03 55.24 428.74 Thousand
17 Apr, 2024 55.08 55.7 54.89 54.99 371.81 Thousand
16 Apr, 2024 55.93 56.07 55.1 55.11 382.61 Thousand
15 Apr, 2024 57.39 57.54 55.87 56.1 447.31 Thousand
12 Apr, 2024 56.52 57.1 56.52 57.05 650.32 Thousand