First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 64.54 65.41 64.32 65.39 466.3 Thousand
15 Nov, 2024 64.78 65.4 64.3 64.98 483.01 Thousand
14 Nov, 2024 64.13 65.17 63.8 64.84 628.89 Thousand
13 Nov, 2024 64.43 64.92 64.06 64.17 544.21 Thousand
12 Nov, 2024 63.53 64.13 63.46 64.07 517.06 Thousand
11 Nov, 2024 64.38 64.99 63.41 63.66 515.59 Thousand
08 Nov, 2024 62.96 64.46 62.44 64.23 590.11 Thousand
07 Nov, 2024 62.5 62.71 61.83 62.49 1.39 Million
06 Nov, 2024 65.08 65.17 61.14 62.62 1.28 Million
05 Nov, 2024 62.2 63.02 61.8 62.99 464.17 Thousand