First American Financial Corporation (FAF)

USD 62.7

(5.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 55.19 57.66 55.19 56.87 1.1 Million
10 Apr, 2024 58.2 58.44 54.81 55.47 1.03 Million
09 Apr, 2024 60.77 61.09 59.96 60.07 666.5 Thousand
08 Apr, 2024 60.84 61.16 60.52 60.62 456.1 Thousand
05 Apr, 2024 60.19 60.62 59.49 60.5 860.62 Thousand
04 Apr, 2024 60.67 61.24 60.0 60.25 943.24 Thousand
03 Apr, 2024 59.42 60.22 59.27 60.0 740.93 Thousand
02 Apr, 2024 59.31 59.78 58.88 59.75 829.4 Thousand
01 Apr, 2024 61.0 61.0 59.54 59.74 665.6 Thousand
28 Mar, 2024 59.87 61.07 59.81 61.05 601.01 Thousand