First American Financial Corporation (FAF)

USD 62.7

(5.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 56.23 56.75 56.13 56.46 583.64 Thousand
12 Mar, 2024 56.43 56.7 55.82 56.28 491.2 Thousand
11 Mar, 2024 55.59 56.72 55.27 56.56 835.3 Thousand
08 Mar, 2024 56.17 56.19 54.93 55.79 1.1 Million
07 Mar, 2024 57.75 58.4 56.16 56.23 1.23 Million
06 Mar, 2024 58.05 58.2 57.36 57.87 545.8 Thousand
05 Mar, 2024 57.87 58.17 57.4 57.69 616.3 Thousand
04 Mar, 2024 57.9 58.59 57.47 58.0 799.2 Thousand
01 Mar, 2024 58.3 58.64 57.75 58.59 485.3 Thousand
29 Feb, 2024 58.0 58.67 57.79 58.41 856.03 Thousand