First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 53.78 | 54.19 | 53.18 | 53.21 | 872.3 Thousand |
| 30 Apr, 2024 | 53.67 | 54.11 | 53.45 | 53.57 | 603.54 Thousand |
| 29 Apr, 2024 | 54.3 | 55.28 | 54.15 | 54.18 | 745.81 Thousand |
| 26 Apr, 2024 | 54.25 | 55.1 | 53.93 | 54.22 | 851.8 Thousand |
| 25 Apr, 2024 | 55.77 | 56.13 | 51.6 | 54.27 | 1.67 Million |
| 24 Apr, 2024 | 57.92 | 58.03 | 57.05 | 57.78 | 512.34 Thousand |
| 23 Apr, 2024 | 57.05 | 58.26 | 56.92 | 58.18 | 541.4 Thousand |
| 22 Apr, 2024 | 56.84 | 57.37 | 56.37 | 57.1 | 468.26 Thousand |
| 19 Apr, 2024 | 55.32 | 56.66 | 55.32 | 56.58 | 435 Thousand |
| 18 Apr, 2024 | 55.28 | 55.55 | 55.03 | 55.24 | 428.74 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003