First American Financial Corporation (FAF)

USD 62.7

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 58.51 59.85 58.36 59.83 614.71 Thousand
26 Mar, 2024 57.68 58.21 57.57 57.99 624.1 Thousand
25 Mar, 2024 58.3 58.84 57.52 57.62 594 Thousand
22 Mar, 2024 59.28 59.28 58.01 58.12 539.94 Thousand
21 Mar, 2024 57.92 59.03 57.54 59.0 1.15 Million
20 Mar, 2024 54.88 56.89 54.71 56.49 816.8 Thousand
19 Mar, 2024 54.29 55.21 54.27 55.17 668.5 Thousand
18 Mar, 2024 55.53 55.53 54.33 54.34 801.64 Thousand
15 Mar, 2024 55.07 55.74 54.71 55.25 3.42 Million
14 Mar, 2024 56.24 56.51 55.18 55.45 675.9 Thousand