First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 58.8 | 59.25 | 58.23 | 58.57 | 844.8 Thousand |
| 12 Feb, 2024 | 59.34 | 60.54 | 59.11 | 60.24 | 720.8 Thousand |
| 09 Feb, 2024 | 58.7 | 59.09 | 57.81 | 59.02 | 986.6 Thousand |
| 08 Feb, 2024 | 59.49 | 60.91 | 58.57 | 58.99 | 1.08 Million |
| 07 Feb, 2024 | 59.61 | 60.07 | 58.76 | 59.49 | 999.4 Thousand |
| 06 Feb, 2024 | 59.02 | 59.81 | 58.46 | 59.33 | 874.42 Thousand |
| 05 Feb, 2024 | 59.96 | 60.21 | 58.69 | 58.74 | 930.7 Thousand |
| 02 Feb, 2024 | 60.36 | 60.9 | 59.85 | 60.57 | 500.2 Thousand |
| 01 Feb, 2024 | 60.49 | 61.06 | 59.55 | 60.98 | 625.64 Thousand |
| 31 Jan, 2024 | 61.11 | 61.68 | 60.28 | 60.35 | 555.6 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003