First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 55.08 | 55.7 | 54.89 | 54.99 | 371.81 Thousand |
| 16 Apr, 2024 | 55.93 | 56.07 | 55.1 | 55.11 | 382.61 Thousand |
| 15 Apr, 2024 | 57.39 | 57.54 | 55.87 | 56.1 | 447.31 Thousand |
| 12 Apr, 2024 | 56.52 | 57.1 | 56.52 | 57.05 | 650.32 Thousand |
| 11 Apr, 2024 | 55.19 | 57.66 | 55.19 | 56.87 | 1.1 Million |
| 10 Apr, 2024 | 58.2 | 58.44 | 54.81 | 55.47 | 1.03 Million |
| 09 Apr, 2024 | 60.77 | 61.09 | 59.96 | 60.07 | 666.5 Thousand |
| 08 Apr, 2024 | 60.84 | 61.16 | 60.52 | 60.62 | 456.1 Thousand |
| 05 Apr, 2024 | 60.19 | 60.62 | 59.49 | 60.5 | 860.62 Thousand |
| 04 Apr, 2024 | 60.67 | 61.24 | 60.0 | 60.25 | 943.24 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003