First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 60.65 | 61.09 | 58.23 | 60.79 | 857.73 Thousand |
| 12 Jan, 2024 | 62.18 | 62.27 | 61.43 | 61.95 | 329.9 Thousand |
| 11 Jan, 2024 | 61.86 | 62.27 | 60.8 | 61.69 | 339.04 Thousand |
| 10 Jan, 2024 | 61.75 | 62.25 | 61.54 | 62.24 | 459.35 Thousand |
| 09 Jan, 2024 | 61.51 | 62.11 | 61.19 | 61.58 | 387.9 Thousand |
| 08 Jan, 2024 | 61.69 | 62.37 | 61.55 | 62.24 | 1.06 Million |
| 05 Jan, 2024 | 61.25 | 62.52 | 61.25 | 61.66 | 516.8 Thousand |
| 04 Jan, 2024 | 61.17 | 62.1 | 61.01 | 61.56 | 481.71 Thousand |
| 03 Jan, 2024 | 61.67 | 61.91 | 61.02 | 61.32 | 566.26 Thousand |
| 02 Jan, 2024 | 63.94 | 64.25 | 62.46 | 62.49 | 717.1 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003