First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 60.33 60.83 59.65 60.11 328.87 Thousand
08 Aug, 2024 59.72 60.4 59.29 60.16 475.79 Thousand
07 Aug, 2024 59.94 60.42 59.41 59.49 453.32 Thousand
06 Aug, 2024 60.17 60.75 59.23 59.38 780 Thousand
05 Aug, 2024 59.02 61.08 58.09 60.21 1.56 Million
02 Aug, 2024 59.39 60.83 58.75 60.7 1.41 Million
01 Aug, 2024 61.05 61.64 59.26 60.26 1.58 Million
31 Jul, 2024 60.18 61.59 59.33 60.58 1.29 Million
30 Jul, 2024 60.21 60.66 59.59 60.08 708.76 Thousand
29 Jul, 2024 59.5 60.42 59.39 59.85 1.12 Million