First American Financial Corporation (FAF)

USD 62.7

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 64.74 64.94 64.18 64.44 414.4 Thousand
28 Dec, 2023 64.71 65.17 64.62 64.95 618.63 Thousand
27 Dec, 2023 64.67 65.22 64.39 64.88 333.92 Thousand
26 Dec, 2023 64.99 64.99 64.33 64.59 593.52 Thousand
22 Dec, 2023 64.0 64.82 63.35 64.8 4.36 Million
21 Dec, 2023 64.55 64.82 61.54 63.76 1.45 Million
20 Dec, 2023 65.07 65.55 64.14 64.16 459.9 Thousand
19 Dec, 2023 64.02 65.28 63.95 65.13 983.8 Thousand
18 Dec, 2023 64.48 64.93 63.4 63.83 1.1 Million
15 Dec, 2023 64.39 65.54 64.32 64.37 1.34 Million