First American Financial Corporation (FAF)
USD 61.81
(2.13%)
USD 61.81
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.9 | 58.59 | 57.47 | 58.0 | 799.2 Thousand |
| 01 Mar, 2024 | 58.3 | 58.64 | 57.75 | 58.59 | 485.3 Thousand |
| 29 Feb, 2024 | 58.0 | 58.67 | 57.79 | 58.41 | 856.03 Thousand |
| 28 Feb, 2024 | 57.32 | 58.19 | 57.17 | 57.46 | 405.4 Thousand |
| 27 Feb, 2024 | 57.68 | 57.83 | 57.21 | 57.62 | 511.41 Thousand |
| 26 Feb, 2024 | 57.1 | 57.71 | 56.9 | 57.52 | 503.33 Thousand |
| 23 Feb, 2024 | 57.25 | 57.96 | 56.69 | 57.52 | 645.04 Thousand |
| 22 Feb, 2024 | 57.71 | 57.91 | 56.78 | 57.19 | 729.23 Thousand |
| 21 Feb, 2024 | 58.04 | 58.3 | 57.4 | 57.67 | 839.4 Thousand |
| 20 Feb, 2024 | 58.04 | 58.87 | 57.78 | 58.1 | 400.41 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003