First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.79 59.84 58.45 59.76 1.06 Million
25 Jul, 2024 58.95 59.45 57.59 58.04 1.29 Million
24 Jul, 2024 58.21 58.91 57.15 57.21 858.02 Thousand
23 Jul, 2024 57.15 58.32 57.02 58.18 1.07 Million
22 Jul, 2024 57.84 57.86 56.83 57.18 419.43 Thousand
19 Jul, 2024 57.68 57.94 57.13 57.62 712.58 Thousand
18 Jul, 2024 58.22 59.16 57.62 57.63 758.66 Thousand
17 Jul, 2024 58.47 59.59 58.34 58.56 568.9 Thousand
16 Jul, 2024 57.2 58.74 57.05 58.48 549.44 Thousand
15 Jul, 2024 56.57 57.21 56.4 56.79 439.91 Thousand