First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 54.49 55.01 53.95 54.97 1.7 Million
28 May, 2025 55.13 55.2 54.02 54.11 1.2 Million
27 May, 2025 56.15 56.34 54.79 55.26 1.41 Million
23 May, 2025 55.08 55.98 54.94 55.63 1.09 Million
22 May, 2025 55.49 55.67 54.35 55.43 1.58 Million
21 May, 2025 58.66 58.94 55.63 55.72 1.24 Million
20 May, 2025 61.05 61.89 59.13 59.2 1.77 Million
19 May, 2025 60.4 61.48 60.31 61.02 1.01 Million
16 May, 2025 60.16 61.08 60.16 60.94 442.84 Thousand
15 May, 2025 59.52 60.18 59.12 60.15 432.05 Thousand