First American Financial Corporation (FAF)

USD 61.81

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 62.67 62.79 61.82 62.5 444.2 Thousand
20 Dec, 2024 61.37 63.43 61.37 62.82 1.39 Million
19 Dec, 2024 62.21 63.55 61.05 61.55 660.93 Thousand
18 Dec, 2024 65.09 65.65 62.09 62.14 723.4 Thousand
17 Dec, 2024 65.47 65.57 64.64 65.17 603.7 Thousand
16 Dec, 2024 65.87 66.45 65.72 65.97 355.51 Thousand
13 Dec, 2024 65.33 65.88 65.06 65.63 269.51 Thousand
12 Dec, 2024 65.56 66.03 65.29 65.52 351.6 Thousand
11 Dec, 2024 66.13 66.66 65.25 65.51 865.04 Thousand
10 Dec, 2024 66.34 66.93 65.2 65.82 609.6 Thousand