First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.0 | 67.42 | 65.64 | 66.58 | 573.2 Thousand |
| 14 Oct, 2024 | 64.62 | 65.69 | 64.17 | 65.57 | 520.91 Thousand |
| 11 Oct, 2024 | 63.58 | 64.61 | 63.54 | 64.56 | 1.07 Million |
| 10 Oct, 2024 | 64.25 | 64.25 | 62.83 | 63.27 | 880.4 Thousand |
| 09 Oct, 2024 | 63.65 | 64.64 | 63.39 | 64.25 | 872.8 Thousand |
| 08 Oct, 2024 | 63.9 | 63.99 | 62.94 | 63.88 | 674.92 Thousand |
| 07 Oct, 2024 | 64.94 | 65.21 | 63.29 | 63.68 | 693 Thousand |
| 04 Oct, 2024 | 65.43 | 65.6 | 64.42 | 64.79 | 1 Million |
| 03 Oct, 2024 | 65.73 | 65.73 | 64.68 | 65.24 | 1.1 Million |
| 02 Oct, 2024 | 65.63 | 66.93 | 65.47 | 65.93 | 661.2 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003