First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.53 | 64.13 | 63.46 | 64.07 | 517.1 Thousand |
| 11 Nov, 2024 | 64.38 | 64.99 | 63.41 | 63.66 | 515.6 Thousand |
| 08 Nov, 2024 | 62.96 | 64.46 | 62.44 | 64.23 | 590.11 Thousand |
| 07 Nov, 2024 | 62.5 | 62.71 | 61.83 | 62.49 | 1.39 Million |
| 06 Nov, 2024 | 65.08 | 65.17 | 61.14 | 62.62 | 1.28 Million |
| 05 Nov, 2024 | 62.2 | 63.02 | 61.8 | 62.99 | 464.2 Thousand |
| 04 Nov, 2024 | 62.93 | 63.5 | 62.36 | 62.55 | 402.3 Thousand |
| 01 Nov, 2024 | 64.11 | 64.33 | 62.65 | 62.78 | 560.32 Thousand |
| 31 Oct, 2024 | 64.46 | 64.71 | 63.87 | 64.15 | 445.2 Thousand |
| 30 Oct, 2024 | 63.9 | 65.36 | 63.89 | 64.67 | 754.94 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003