First American Financial Corporation (FAF)

USD 61.81

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 63.29 64.52 62.99 63.89 613.61 Thousand
21 Feb, 2025 63.71 64.79 63.29 63.42 840.8 Thousand
20 Feb, 2025 64.5 64.57 63.16 63.19 348 Thousand
19 Feb, 2025 63.72 65.05 63.69 64.73 515.2 Thousand
18 Feb, 2025 63.66 64.63 63.36 64.15 586.8 Thousand
14 Feb, 2025 63.44 64.22 62.88 63.66 783.72 Thousand
13 Feb, 2025 63.1 64.01 61.9 62.99 682 Thousand
12 Feb, 2025 62.86 62.86 61.96 62.68 552.9 Thousand
11 Feb, 2025 63.26 63.74 63.09 63.5 395.32 Thousand
10 Feb, 2025 64.03 64.28 63.22 63.37 309.15 Thousand