First American Financial Corporation (FAF)
USD 62.7
(5.03%)
USD 62.7
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 57.39 | 58.33 | 57.25 | 58.21 | 484.33 Thousand |
| 10 Jan, 2025 | 58.78 | 59.03 | 57.31 | 57.7 | 857.4 Thousand |
| 08 Jan, 2025 | 59.82 | 60.16 | 58.55 | 60.02 | 496.81 Thousand |
| 07 Jan, 2025 | 60.57 | 61.25 | 60.34 | 60.52 | 468.44 Thousand |
| 06 Jan, 2025 | 61.48 | 61.88 | 60.47 | 60.76 | 526.84 Thousand |
| 03 Jan, 2025 | 62.4 | 62.49 | 61.33 | 61.9 | 518.65 Thousand |
| 02 Jan, 2025 | 62.6 | 63.03 | 61.76 | 61.89 | 304.73 Thousand |
| 31 Dec, 2024 | 62.29 | 62.93 | 62.05 | 62.44 | 324.8 Thousand |
| 30 Dec, 2024 | 62.26 | 62.47 | 61.34 | 62.1 | 371.5 Thousand |
| 27 Dec, 2024 | 62.93 | 63.76 | 62.19 | 62.54 | 312.82 Thousand |
CET
IGDFF
SHRIRAMFIN
WEW
FELTF
7003