Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.8 | 3.87 | 3.78 | 3.85 | 96 Thousand |
| 02 Dec, 2024 | 3.78 | 3.93 | 3.77 | 3.81 | 59.14 Thousand |
| 29 Nov, 2024 | 3.76 | 3.79 | 3.74 | 3.74 | 22.4 Thousand |
| 27 Nov, 2024 | 3.8 | 3.87 | 3.8 | 3.8 | 14.9 Thousand |
| 26 Nov, 2024 | 3.78 | 3.88 | 3.78 | 3.81 | 17.3 Thousand |
| 25 Nov, 2024 | 3.8 | 3.85 | 3.78 | 3.78 | 20.7 Thousand |
| 22 Nov, 2024 | 3.98 | 3.98 | 3.75 | 3.82 | 100.74 Thousand |
| 21 Nov, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 13.14 Thousand |
| 20 Nov, 2024 | 3.75 | 3.85 | 3.75 | 3.78 | 18.2 Thousand |
| 19 Nov, 2024 | 3.97 | 3.97 | 3.82 | 3.82 | 19.5 Thousand |
IZNN
1873
1453
688082
3492
002554