Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.07 | 4.25 | 3.98 | 4.25 | 22.7 Thousand |
| 01 Nov, 2024 | 4.0 | 4.15 | 4.0 | 4.09 | 20.2 Thousand |
| 31 Oct, 2024 | 4.28 | 4.28 | 4.05 | 4.05 | 9044.00 |
| 30 Oct, 2024 | 4.35 | 4.35 | 4.11 | 4.16 | 15.2 Thousand |
| 29 Oct, 2024 | 4.3 | 4.3 | 4.13 | 4.26 | 34.12 Thousand |
| 28 Oct, 2024 | 4.14 | 4.26 | 4.14 | 4.23 | 2500.00 |
| 25 Oct, 2024 | 4.3 | 4.3 | 4.2 | 4.22 | 10.5 Thousand |
| 24 Oct, 2024 | 4.21 | 4.27 | 4.16 | 4.22 | 13.04 Thousand |
| 23 Oct, 2024 | 4.25 | 4.36 | 4.25 | 4.29 | 12.9 Thousand |
| 22 Oct, 2024 | 4.47 | 4.47 | 4.37 | 4.4 | 3400.00 |
IZNN
1873
1453
688082
3492
002554