Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 31 Jan, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 30 Jan, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 29 Jan, 2025 | 3.45 | 3.5 | 3.43 | 3.47 | 16.97 Thousand |
| 28 Jan, 2025 | 3.34 | 3.5 | 3.34 | 3.4 | 17.06 Thousand |
| 27 Jan, 2025 | 3.47 | 3.47 | 3.26 | 3.41 | 12.41 Thousand |
| 24 Jan, 2025 | 3.4 | 3.46 | 3.4 | 3.45 | 7295.00 |
| 23 Jan, 2025 | 3.07 | 3.39 | 3.07 | 3.37 | 24.26 Thousand |
| 22 Jan, 2025 | 3.17 | 3.38 | 3.17 | 3.34 | 24.25 Thousand |
| 21 Jan, 2025 | 3.02 | 3.4 | 3.02 | 3.37 | 41.5 Thousand |
IZNN
1873
1453
688082
3492
002554