Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.31 | 3.4 | 3.26 | 3.31 | 87.07 Thousand |
| 16 Jan, 2025 | 3.3 | 3.45 | 3.3 | 3.36 | 80.63 Thousand |
| 15 Jan, 2025 | 3.15 | 3.6 | 3.15 | 3.39 | 128.58 Thousand |
| 14 Jan, 2025 | 3.54 | 3.54 | 3.34 | 3.4 | 168.72 Thousand |
| 13 Jan, 2025 | 3.5 | 3.6 | 3.28 | 3.55 | 172.1 Thousand |
| 10 Jan, 2025 | 3.0 | 3.67 | 3.0 | 3.53 | 28.66 Thousand |
| 08 Jan, 2025 | 3.53 | 3.67 | 3.52 | 3.61 | 139 Thousand |
| 07 Jan, 2025 | 3.55 | 3.66 | 3.51 | 3.63 | 182.2 Thousand |
| 06 Jan, 2025 | 3.54 | 3.67 | 3.49 | 3.52 | 46.2 Thousand |
| 03 Jan, 2025 | 3.55 | 3.63 | 3.5 | 3.59 | 117 Thousand |
IZNN
1873
1453
688082
3492
002554