Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.93 | 3.87 | 3.87 | 19.3 Thousand |
| 16 Dec, 2024 | 3.97 | 4.0 | 3.9 | 3.9 | 7818.00 |
| 13 Dec, 2024 | 4.01 | 4.08 | 3.89 | 4.06 | 22.96 Thousand |
| 12 Dec, 2024 | 3.87 | 4.0 | 3.81 | 3.89 | 36.83 Thousand |
| 11 Dec, 2024 | 3.93 | 3.95 | 3.85 | 3.87 | 27.1 Thousand |
| 10 Dec, 2024 | 3.9 | 3.94 | 3.84 | 3.85 | 46.02 Thousand |
| 09 Dec, 2024 | 3.94 | 4.0 | 3.89 | 3.93 | 21.2 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.8 | 3.82 | 15.7 Thousand |
| 05 Dec, 2024 | 3.83 | 3.9 | 3.77 | 3.79 | 38.83 Thousand |
| 04 Dec, 2024 | 3.8 | 3.92 | 3.8 | 3.83 | 14.37 Thousand |
IZNN
1873
1453
688082
3492
002554