Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.9 | 3.95 | 3.82 | 3.95 | 55.7 Thousand |
| 15 Nov, 2024 | 3.82 | 3.97 | 3.82 | 3.91 | 8300.00 |
| 14 Nov, 2024 | 4.02 | 4.02 | 3.71 | 3.93 | 93.12 Thousand |
| 13 Nov, 2024 | 3.78 | 4.1 | 3.75 | 3.99 | 81.9 Thousand |
| 12 Nov, 2024 | 4.04 | 4.08 | 3.91 | 3.95 | 24.7 Thousand |
| 11 Nov, 2024 | 4.02 | 4.24 | 3.93 | 4.05 | 64.9 Thousand |
| 08 Nov, 2024 | 4.15 | 4.2 | 4.03 | 4.1 | 8800.00 |
| 07 Nov, 2024 | 4.44 | 4.55 | 4.09 | 4.2 | 57.94 Thousand |
| 06 Nov, 2024 | 4.06 | 4.45 | 3.95 | 4.2 | 120.5 Thousand |
| 05 Nov, 2024 | 4.29 | 4.29 | 4.07 | 4.11 | 5320.00 |
IZNN
1873
1453
688082
3492
002554