Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.46 | 5.46 | 5.35 | 5.42 | 189.65 Thousand |
| 22 Sep, 2023 | 5.45 | 5.6 | 5.34 | 5.51 | 579.37 Thousand |
| 21 Sep, 2023 | 5.55 | 5.56 | 5.39 | 5.39 | 239.47 Thousand |
| 20 Sep, 2023 | 5.68 | 5.71 | 5.58 | 5.65 | 216.53 Thousand |
| 19 Sep, 2023 | 5.65 | 5.77 | 5.58 | 5.71 | 267.66 Thousand |
| 18 Sep, 2023 | 5.44 | 5.73 | 5.44 | 5.69 | 178.51 Thousand |
| 15 Sep, 2023 | 5.56 | 5.68 | 5.43 | 5.43 | 479.45 Thousand |
| 14 Sep, 2023 | 5.73 | 5.8 | 5.57 | 5.58 | 600.31 Thousand |
IZNN
1873
1453
688082
3492
002554