Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.87 | 5.02 | 4.81 | 4.97 | 306.25 Thousand |
| 06 Oct, 2023 | 4.98 | 4.98 | 4.8 | 4.84 | 374.31 Thousand |
| 05 Oct, 2023 | 5.13 | 5.18 | 4.97 | 4.98 | 323.32 Thousand |
| 04 Oct, 2023 | 5.11 | 5.29 | 5.08 | 5.13 | 588.45 Thousand |
| 03 Oct, 2023 | 5.49 | 5.51 | 5.22 | 5.23 | 765.75 Thousand |
| 02 Oct, 2023 | 5.47 | 5.58 | 5.41 | 5.53 | 2.38 Million |
| 29 Sep, 2023 | 5.28 | 5.55 | 5.28 | 5.48 | 9.32 Million |
| 28 Sep, 2023 | 5.03 | 5.26 | 5.03 | 5.26 | 1.43 Million |
| 27 Sep, 2023 | 5.19 | 5.22 | 4.98 | 5.03 | 393.3 Thousand |
| 26 Sep, 2023 | 5.33 | 5.35 | 5.2 | 5.25 | 188.82 Thousand |
IZNN
1873
1453
688082
3492
002554