Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.4 | 3.65 | 3.4 | 3.63 | 99.1 Thousand |
| 31 Dec, 2024 | 3.15 | 3.75 | 3.15 | 3.4 | 266.5 Thousand |
| 30 Dec, 2024 | 3.53 | 3.54 | 3.0 | 3.0 | 302.09 Thousand |
| 27 Dec, 2024 | 3.64 | 3.65 | 3.57 | 3.57 | 70.3 Thousand |
| 26 Dec, 2024 | 3.7 | 3.75 | 3.56 | 3.69 | 54.3 Thousand |
| 24 Dec, 2024 | 3.76 | 3.8 | 3.66 | 3.74 | 30.01 Thousand |
| 23 Dec, 2024 | 3.79 | 3.9 | 3.75 | 3.77 | 53.92 Thousand |
| 20 Dec, 2024 | 3.71 | 3.85 | 3.67 | 3.85 | 62.2 Thousand |
| 19 Dec, 2024 | 3.8 | 3.89 | 3.73 | 3.79 | 37.3 Thousand |
| 18 Dec, 2024 | 3.89 | 3.93 | 3.79 | 3.8 | 23.9 Thousand |
IZNN
1873
1453
688082
3492
002554