Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.04 | 4.4 | 4.04 | 4.4 | 93.63 Thousand |
| 04 Oct, 2024 | 4.07 | 4.23 | 4.07 | 4.19 | 15.72 Thousand |
| 03 Oct, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 816.00 |
| 02 Oct, 2024 | 4.05 | 4.15 | 4.05 | 4.1 | 11.8 Thousand |
| 01 Oct, 2024 | 4.13 | 4.14 | 4.04 | 4.05 | 13.9 Thousand |
| 30 Sep, 2024 | 4.06 | 4.17 | 4.02 | 4.11 | 17.5 Thousand |
| 27 Sep, 2024 | 4.15 | 4.19 | 4.13 | 4.13 | 2400.00 |
| 26 Sep, 2024 | 4.14 | 4.22 | 4.11 | 4.16 | 7430.00 |
| 25 Sep, 2024 | 4.16 | 4.2 | 4.16 | 4.19 | 3800.00 |
| 24 Sep, 2024 | 4.27 | 4.27 | 4.21 | 4.26 | 5434.00 |
IZNN
1873
1453
688082
3492
002554