Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.18 | 4.3 | 4.18 | 4.25 | 6829.00 |
| 06 Sep, 2024 | 4.2 | 4.31 | 4.11 | 4.12 | 26.32 Thousand |
| 05 Sep, 2024 | 4.24 | 4.35 | 4.2 | 4.28 | 18.14 Thousand |
| 04 Sep, 2024 | 4.26 | 4.33 | 4.26 | 4.29 | 8700.00 |
| 03 Sep, 2024 | 4.21 | 4.3 | 4.17 | 4.26 | 18 Thousand |
| 30 Aug, 2024 | 4.2 | 4.31 | 4.2 | 4.31 | 2435.00 |
| 29 Aug, 2024 | 4.23 | 4.34 | 4.23 | 4.24 | 6621.00 |
| 28 Aug, 2024 | 4.28 | 4.33 | 4.28 | 4.3 | 6100.00 |
| 27 Aug, 2024 | 4.24 | 4.32 | 4.24 | 4.32 | 600.00 |
| 26 Aug, 2024 | 4.44 | 4.45 | 4.31 | 4.31 | 7810.00 |
IZNN
1873
1453
688082
3492
002554