Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.4 | 4.4 | 4.29 | 4.32 | 10.41 Thousand |
| 08 Aug, 2024 | 4.2 | 4.38 | 4.2 | 4.36 | 21.2 Thousand |
| 07 Aug, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 14.3 Thousand |
| 06 Aug, 2024 | 4.14 | 4.27 | 4.14 | 4.2 | 19.7 Thousand |
| 05 Aug, 2024 | 4.12 | 4.18 | 4.0 | 4.1 | 46.3 Thousand |
| 02 Aug, 2024 | 4.45 | 4.5 | 4.13 | 4.19 | 102.7 Thousand |
| 01 Aug, 2024 | 4.26 | 4.45 | 4.26 | 4.45 | 19.5 Thousand |
| 31 Jul, 2024 | 4.18 | 4.39 | 4.18 | 4.39 | 9308.00 |
| 30 Jul, 2024 | 4.24 | 4.3 | 4.15 | 4.3 | 17.04 Thousand |
| 29 Jul, 2024 | 4.35 | 4.35 | 4.18 | 4.27 | 21.27 Thousand |
IZNN
1873
1453
688082
3492
002554