Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.19 | 4.39 | 4.19 | 4.39 | 28.6 Thousand |
| 11 Jul, 2024 | 4.13 | 4.24 | 4.13 | 4.2 | 36.86 Thousand |
| 10 Jul, 2024 | 4.09 | 4.25 | 4.06 | 4.2 | 29 Thousand |
| 09 Jul, 2024 | 4.06 | 4.13 | 4.06 | 4.09 | 4200.00 |
| 08 Jul, 2024 | 4.07 | 4.09 | 4.06 | 4.08 | 17.14 Thousand |
| 05 Jul, 2024 | 4.07 | 4.1 | 4.05 | 4.08 | 62 Thousand |
| 03 Jul, 2024 | 4.15 | 4.15 | 4.03 | 4.08 | 7700.00 |
| 02 Jul, 2024 | 4.17 | 4.22 | 4.0 | 4.15 | 31.5 Thousand |
| 01 Jul, 2024 | 4.25 | 4.3 | 4.11 | 4.12 | 21.93 Thousand |
| 28 Jun, 2024 | 4.16 | 4.26 | 4.12 | 4.21 | 68.7 Thousand |
IZNN
1873
1453
688082
3492
002554