Eagle Materials Inc (EXP)

USD 233.47

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 11.38 11.38 11.12 11.25 143.7 Thousand
07 Jun, 1994 11.75 11.75 11.25 11.38 232.5 Thousand
06 Jun, 1994 10.88 11.75 10.88 11.63 471.9 Thousand
03 Jun, 1994 10.75 10.75 10.63 10.75 42 Thousand
02 Jun, 1994 10.37 10.88 10.37 10.75 128.4 Thousand
01 Jun, 1994 10.25 10.25 9.5 10.25 1.74 Million
31 May, 1994 10.63 10.63 10.5 10.5 178.5 Thousand
27 May, 1994 11.12 11.12 9.75 10.63 255.3 Thousand
26 May, 1994 11.12 11.75 11.0 11.12 635.4 Thousand
25 May, 1994 11.75 11.75 10.88 11.0 138 Thousand