Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 11.12 11.12 11.12 11.12 9600.00
21 Oct, 1994 11.38 11.38 11.0 11.12 169.5 Thousand
20 Oct, 1994 11.5 11.5 11.38 11.5 87 Thousand
19 Oct, 1994 11.5 11.5 11.5 11.5 45 Thousand
18 Oct, 1994 11.75 11.75 11.5 11.63 41.7 Thousand
17 Oct, 1994 11.75 11.75 11.63 11.75 13.8 Thousand
14 Oct, 1994 11.5 11.63 11.38 11.63 507.9 Thousand
13 Oct, 1994 11.25 11.63 11.25 11.63 480 Thousand
12 Oct, 1994 11.12 11.25 11.12 11.25 39 Thousand
11 Oct, 1994 11.12 11.38 11.12 11.12 160.5 Thousand