Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 11.12 11.25 11.0 11.0 45.9 Thousand
07 Oct, 1994 11.63 11.63 11.12 11.12 131.7 Thousand
06 Oct, 1994 11.63 11.87 11.63 11.63 117.6 Thousand
05 Oct, 1994 11.87 11.87 11.5 11.5 262.5 Thousand
04 Oct, 1994 12.38 12.5 11.75 11.75 359.1 Thousand
03 Oct, 1994 12.38 12.5 12.38 12.5 90 Thousand
30 Sep, 1994 12.13 12.5 12.13 12.5 59.1 Thousand
29 Sep, 1994 11.75 12.13 11.75 12.0 223.8 Thousand
28 Sep, 1994 11.87 12.0 11.63 11.75 535.2 Thousand
27 Sep, 1994 12.0 12.0 11.87 11.87 6600.00