Eagle Materials Inc (EXP)

USD 233.47

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 12.0 12.0 11.87 12.0 134.1 Thousand
23 May, 1994 12.0 12.0 11.87 11.87 66.6 Thousand
20 May, 1994 12.25 12.25 11.75 12.0 99.6 Thousand
19 May, 1994 12.38 12.38 12.25 12.25 36.3 Thousand
18 May, 1994 12.5 12.5 12.38 12.38 87.9 Thousand
17 May, 1994 12.75 12.75 12.62 12.62 108.3 Thousand
16 May, 1994 13.13 13.13 12.88 12.88 463.2 Thousand
13 May, 1994 13.25 13.37 13.25 13.25 5400.00
12 May, 1994 13.13 13.25 13.13 13.25 184.2 Thousand
11 May, 1994 13.25 13.25 13.13 13.13 13.2 Thousand