Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 12.13 12.5 12.13 12.38 77.7 Thousand
09 Sep, 1994 11.75 12.13 11.63 12.0 196.5 Thousand
08 Sep, 1994 11.5 11.75 11.5 11.75 33.6 Thousand
07 Sep, 1994 11.5 11.63 11.5 11.63 27.6 Thousand
06 Sep, 1994 11.5 11.5 11.38 11.38 57.9 Thousand
02 Sep, 1994 11.38 11.5 11.38 11.5 4800.00
01 Sep, 1994 11.38 11.5 11.38 11.38 301.5 Thousand
31 Aug, 1994 11.0 11.5 11.0 11.38 379.2 Thousand
30 Aug, 1994 10.75 11.0 10.75 10.88 154.8 Thousand
29 Aug, 1994 11.0 11.0 10.75 10.88 128.7 Thousand