Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 10.75 10.88 10.63 10.88 65.4 Thousand
25 Aug, 1994 10.5 10.75 10.5 10.75 33 Thousand
24 Aug, 1994 10.63 10.63 10.25 10.5 1.08 Million
23 Aug, 1994 10.88 10.88 10.37 10.63 338.1 Thousand
22 Aug, 1994 10.75 11.0 10.75 11.0 285.3 Thousand
19 Aug, 1994 10.88 11.0 10.75 10.75 437.4 Thousand
18 Aug, 1994 10.5 10.75 10.5 10.75 536.1 Thousand
17 Aug, 1994 11.12 11.12 10.5 10.5 681.9 Thousand
16 Aug, 1994 11.38 11.38 11.12 11.25 115.2 Thousand
15 Aug, 1994 11.25 11.38 11.25 11.38 141.9 Thousand