Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 11.38 11.38 11.12 11.12 28.5 Thousand
04 Nov, 1994 11.12 11.38 11.12 11.25 54.3 Thousand
03 Nov, 1994 11.12 11.38 11.12 11.25 186 Thousand
02 Nov, 1994 10.88 11.38 10.88 11.38 157.2 Thousand
01 Nov, 1994 10.5 10.88 10.5 10.75 69.9 Thousand
31 Oct, 1994 10.5 10.75 10.5 10.63 99.3 Thousand
28 Oct, 1994 10.5 10.5 10.37 10.5 206.1 Thousand
27 Oct, 1994 10.75 10.75 10.5 10.5 89.1 Thousand
26 Oct, 1994 10.75 10.75 10.37 10.63 596.1 Thousand
25 Oct, 1994 11.0 11.0 10.63 10.63 218.1 Thousand