Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 9.13 9.38 9.13 9.25 314.1 Thousand
05 Dec, 1994 9.13 9.25 9.0 9.13 243.9 Thousand
02 Dec, 1994 9.0 9.13 8.87 9.13 111.6 Thousand
01 Dec, 1994 9.88 9.88 9.13 9.13 910.2 Thousand
30 Nov, 1994 10.0 10.0 9.88 9.88 40.2 Thousand
29 Nov, 1994 10.0 10.0 10.0 10.0 20.1 Thousand
28 Nov, 1994 10.13 10.13 10.0 10.0 70.2 Thousand
25 Nov, 1994 10.37 10.37 10.25 10.25 11.7 Thousand
23 Nov, 1994 10.5 10.5 10.37 10.5 20.1 Thousand
22 Nov, 1994 11.12 11.12 10.75 10.75 302.7 Thousand