Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 10.25 10.37 10.13 10.25 117 Thousand
19 Dec, 1994 10.37 10.5 10.25 10.25 86.4 Thousand
16 Dec, 1994 10.5 10.63 10.37 10.63 35.4 Thousand
15 Dec, 1994 10.13 10.37 10.0 10.37 105.6 Thousand
14 Dec, 1994 10.0 10.25 10.0 10.13 22.2 Thousand
13 Dec, 1994 9.62 10.25 9.62 10.13 102.3 Thousand
12 Dec, 1994 9.5 9.75 9.5 9.75 95.4 Thousand
09 Dec, 1994 9.62 9.75 9.62 9.62 41.7 Thousand
08 Dec, 1994 9.5 9.62 9.5 9.5 92.1 Thousand
07 Dec, 1994 9.25 9.5 9.25 9.38 169.8 Thousand