Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 11.0 11.12 11.0 11.12 16.8 Thousand
18 Jan, 1995 10.88 11.12 10.88 11.0 16.5 Thousand
17 Jan, 1995 10.88 11.12 10.88 11.0 58.2 Thousand
16 Jan, 1995 11.25 11.25 10.75 10.75 92.7 Thousand
13 Jan, 1995 11.12 11.12 11.0 11.0 208.8 Thousand
12 Jan, 1995 11.12 11.25 11.12 11.12 18.9 Thousand
11 Jan, 1995 11.38 11.38 11.12 11.12 71.4 Thousand
10 Jan, 1995 11.25 11.87 11.25 11.38 100.5 Thousand
09 Jan, 1995 10.88 11.38 10.88 11.25 18 Thousand
06 Jan, 1995 10.88 10.88 10.88 10.88 3600.00