Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 11.38 11.5 11.38 11.5 6000.00
01 Feb, 1995 11.38 11.38 11.12 11.25 36 Thousand
31 Jan, 1995 11.38 11.5 11.38 11.5 59.1 Thousand
30 Jan, 1995 11.5 11.5 11.12 11.12 82.2 Thousand
27 Jan, 1995 11.5 11.5 11.5 11.5 237.9 Thousand
26 Jan, 1995 11.75 11.75 11.5 11.5 236.7 Thousand
25 Jan, 1995 11.75 11.87 11.75 11.75 5100.00
24 Jan, 1995 11.75 11.87 11.75 11.75 258.3 Thousand
23 Jan, 1995 11.63 11.75 11.63 11.63 280.5 Thousand
20 Jan, 1995 11.25 11.63 11.25 11.63 70.8 Thousand