Eagle Materials Inc (EXP)

USD 237.18

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 12.0 12.0 11.87 11.87 6600.00
26 Sep, 1994 11.87 12.0 11.87 12.0 161.7 Thousand
23 Sep, 1994 11.87 12.0 11.87 11.87 51.6 Thousand
22 Sep, 1994 12.13 12.25 12.0 12.0 52.5 Thousand
21 Sep, 1994 12.38 12.5 12.0 12.13 102.3 Thousand
20 Sep, 1994 12.38 12.5 12.38 12.38 28.8 Thousand
19 Sep, 1994 12.75 12.75 12.38 12.62 55.2 Thousand
16 Sep, 1994 12.62 12.75 12.5 12.62 168.9 Thousand
15 Sep, 1994 12.38 12.5 12.38 12.5 45 Thousand
14 Sep, 1994 12.5 12.5 12.13 12.25 47.4 Thousand