Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 11.63 11.75 11.0 11.0 73.5 Thousand
04 Jan, 1995 11.63 11.87 11.5 11.5 27.3 Thousand
03 Jan, 1995 12.25 12.25 11.63 11.75 59.1 Thousand
30 Dec, 1994 11.0 12.38 11.0 12.38 170.1 Thousand
29 Dec, 1994 11.25 11.25 11.0 11.0 51 Thousand
28 Dec, 1994 11.63 11.63 11.12 11.38 94.2 Thousand
27 Dec, 1994 11.0 11.87 11.0 11.75 48.6 Thousand
23 Dec, 1994 11.25 11.25 11.0 11.0 7800.00
22 Dec, 1994 10.5 11.38 10.5 11.38 144 Thousand
21 Dec, 1994 10.13 10.63 10.13 10.5 91.5 Thousand