Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 11.38 11.38 11.12 11.12 172.2 Thousand
18 Nov, 1994 11.38 11.5 11.38 11.38 27.6 Thousand
17 Nov, 1994 11.5 11.5 11.38 11.38 65.1 Thousand
16 Nov, 1994 11.38 11.5 11.38 11.38 42 Thousand
15 Nov, 1994 11.38 11.5 11.38 11.5 40.2 Thousand
14 Nov, 1994 11.5 11.5 11.38 11.38 23.7 Thousand
11 Nov, 1994 11.25 11.38 11.25 11.38 165 Thousand
10 Nov, 1994 11.25 11.38 11.25 11.25 41.1 Thousand
09 Nov, 1994 11.25 11.38 11.25 11.38 69.6 Thousand
08 Nov, 1994 11.12 11.12 11.12 11.12 9000.00