Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.55 | 3.66 | 3.43 | 3.61 | 4.26 Million |
| 14 Jun, 2022 | 3.55 | 3.56 | 3.35 | 3.42 | 2.08 Million |
| 13 Jun, 2022 | 3.73 | 3.76 | 3.51 | 3.52 | 3.47 Million |
| 10 Jun, 2022 | 3.58 | 3.99 | 3.53 | 3.97 | 4.48 Million |
| 09 Jun, 2022 | 3.8 | 3.83 | 3.65 | 3.67 | 1.94 Million |
| 08 Jun, 2022 | 3.85 | 3.93 | 3.74 | 3.86 | 2.03 Million |
| 07 Jun, 2022 | 3.82 | 3.91 | 3.75 | 3.84 | 2.15 Million |
| 06 Jun, 2022 | 4.02 | 4.18 | 3.8 | 3.86 | 3.54 Million |
| 03 Jun, 2022 | 3.99 | 4.07 | 3.88 | 3.92 | 2.76 Million |
| 02 Jun, 2022 | 3.61 | 4.09 | 3.6 | 4.08 | 5.88 Million |
EXP
EXR
F
EVTC
EVTL
EW