Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.65 | 3.73 | 3.57 | 3.64 | 4.08 Million |
| 16 May, 2022 | 3.53 | 3.61 | 3.45 | 3.53 | 3.56 Million |
| 13 May, 2022 | 3.18 | 3.54 | 3.16 | 3.51 | 5.63 Million |
| 12 May, 2022 | 3.23 | 3.3 | 3.06 | 3.14 | 6.39 Million |
| 11 May, 2022 | 3.39 | 3.75 | 3.31 | 3.34 | 6.42 Million |
| 10 May, 2022 | 3.36 | 3.38 | 3.06 | 3.1 | 4.32 Million |
| 09 May, 2022 | 3.47 | 3.5 | 3.21 | 3.25 | 5.68 Million |
| 06 May, 2022 | 3.65 | 3.69 | 3.56 | 3.58 | 2.65 Million |
| 05 May, 2022 | 4.02 | 4.03 | 3.62 | 3.68 | 4.12 Million |
| 04 May, 2022 | 3.84 | 3.99 | 3.76 | 3.97 | 3.13 Million |
EXP
EXR
F
EVTC
EVTL
EW