Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.31 | 9.4 | 8.89 | 8.92 | 13.58 Million |
| 02 Dec, 2025 | 9.44 | 9.48 | 8.55 | 9.24 | 32.9 Million |
| 01 Dec, 2025 | 9.95 | 10.01 | 9.39 | 9.4 | 33.79 Million |
| 28 Nov, 2025 | 9.01 | 10.03 | 8.86 | 9.93 | 13.78 Million |
| 26 Nov, 2025 | 7.98 | 8.69 | 7.86 | 8.62 | 12.34 Million |
| 25 Nov, 2025 | 7.65 | 7.97 | 7.51 | 7.81 | 12.56 Million |
| 24 Nov, 2025 | 7.25 | 7.69 | 7.14 | 7.65 | 8.58 Million |
| 21 Nov, 2025 | 7.01 | 7.26 | 6.91 | 7.21 | 11.41 Million |
| 20 Nov, 2025 | 7.73 | 7.85 | 7.06 | 7.07 | 11.09 Million |
| 19 Nov, 2025 | 7.76 | 7.97 | 7.5 | 7.64 | 7.53 Million |
EXP
EXR
F
EVTC
EVTL
EW