Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.45 | 3.6 | 3.37 | 3.51 | 8.15 Million |
| 16 Jan, 2025 | 3.6 | 3.69 | 3.49 | 3.49 | 7.81 Million |
| 15 Jan, 2025 | 3.69 | 3.72 | 3.48 | 3.55 | 8.14 Million |
| 14 Jan, 2025 | 3.44 | 3.66 | 3.42 | 3.58 | 9.44 Million |
| 13 Jan, 2025 | 3.45 | 3.47 | 3.35 | 3.37 | 7.88 Million |
| 10 Jan, 2025 | 3.6 | 3.77 | 3.53 | 3.55 | 6.79 Million |
| 08 Jan, 2025 | 3.86 | 3.9 | 3.45 | 3.53 | 12.23 Million |
| 07 Jan, 2025 | 3.95 | 4.1 | 3.86 | 3.91 | 5.69 Million |
| 06 Jan, 2025 | 3.94 | 3.99 | 3.8 | 3.85 | 7.01 Million |
| 03 Jan, 2025 | 4.03 | 4.05 | 3.86 | 3.88 | 6.28 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR