Endeavour Silver Corp. (EXK)
USD 3.43
(-0.29%)
USD 3.43
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.5 | 4.62 | 4.47 | 4.51 | 3.2 Million |
| 05 Jun, 2025 | 4.08 | 4.68 | 4.51 | 4.61 | 4.65 Million |
| 04 Jun, 2025 | 3.94 | 4.08 | 4.01 | 4.04 | 1.96 Million |
| 03 Jun, 2025 | 3.76 | 3.95 | 3.87 | 3.89 | 1.19 Million |
| 02 Jun, 2025 | 3.53 | 4.1 | 3.73 | 4.0 | 3.94 Million |
| 30 May, 2025 | 3.53 | 3.63 | 3.5 | 3.61 | 13.73 Million |
| 29 May, 2025 | 3.66 | 3.72 | 3.55 | 3.56 | 12.07 Million |
| 28 May, 2025 | 3.63 | 3.67 | 3.53 | 3.63 | 13.31 Million |
| 27 May, 2025 | 3.57 | 3.68 | 3.53 | 3.63 | 12.71 Million |
| 23 May, 2025 | 3.56 | 3.64 | 3.5 | 3.61 | 14.73 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR