Endeavour Silver Corp. (EXK)
USD 3.7
(-7.73%)
USD 3.7
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.75 | 4.02 | 3.75 | 4.0 | 9.27 Million |
| 31 Dec, 2024 | 3.53 | 3.69 | 3.53 | 3.66 | 6.6 Million |
| 30 Dec, 2024 | 3.64 | 3.67 | 3.52 | 3.56 | 7.55 Million |
| 27 Dec, 2024 | 3.7 | 3.7 | 3.57 | 3.69 | 6.02 Million |
| 26 Dec, 2024 | 3.69 | 3.83 | 3.66 | 3.74 | 3.31 Million |
| 24 Dec, 2024 | 3.71 | 3.72 | 3.64 | 3.68 | 3.13 Million |
| 23 Dec, 2024 | 3.7 | 3.75 | 3.65 | 3.71 | 5.45 Million |
| 20 Dec, 2024 | 3.68 | 3.82 | 3.64 | 3.71 | 10.19 Million |
| 19 Dec, 2024 | 3.63 | 3.75 | 3.61 | 3.65 | 8.58 Million |
| 18 Dec, 2024 | 3.99 | 4.03 | 3.68 | 3.7 | 10.5 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR