Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.56 | 7.72 | 7.4 | 7.59 | 7.53 Million |
| 17 Nov, 2025 | 7.7 | 7.8 | 7.39 | 7.52 | 8.66 Million |
| 14 Nov, 2025 | 7.5 | 7.92 | 7.24 | 7.71 | 9.27 Million |
| 13 Nov, 2025 | 8.18 | 8.2 | 7.77 | 7.87 | 9.17 Million |
| 12 Nov, 2025 | 7.9 | 8.4 | 7.82 | 8.16 | 11.26 Million |
| 11 Nov, 2025 | 7.9 | 7.95 | 7.61 | 7.81 | 8.45 Million |
| 10 Nov, 2025 | 7.57 | 8.24 | 7.52 | 7.87 | 12.95 Million |
| 07 Nov, 2025 | 6.7 | 7.37 | 6.6 | 7.2 | 11.74 Million |
| 06 Nov, 2025 | 7.43 | 7.52 | 7.2 | 7.32 | 10.02 Million |
| 05 Nov, 2025 | 7.61 | 7.74 | 7.14 | 7.26 | 15.09 Million |
EXP
EXR
F
EVTC
EVTL
EW