Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 4.27 | 4.27 | 4.15 | 4.27 | 17.5 Thousand |
| 28 Apr, 2006 | 4.15 | 4.21 | 4.09 | 4.15 | 33.6 Thousand |
| 27 Apr, 2006 | 4.08 | 4.1 | 4.06 | 4.08 | 10.5 Thousand |
| 26 Apr, 2006 | 4.1 | 4.14 | 3.95 | 4.1 | 56.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW